home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
Best of www.BestZips.com (Collector's Edition)
/
Best of WWW.BESTZIPS.COM Collector's Edition (JCSM Shareware) (JCS Marketing).ISO
/
bprogrms
/
mawin10c.zip
/
_SETUP.1
/
IXIC.DAY
< prev
next >
Wrap
Text File
|
1997-01-29
|
10KB
|
157 lines
THE MARKET ANALYZER FOR WINDOWS
STOCK QUOTE HISTORY FILE version 1.0
SYMBOL: IXIC
COMPANY NAME: NASDAQ COMPOSITE INDEX
DATE HIGH/ASK LOW/BID CLOSE VOL(100/S) DATE/TIME
---- -------- ------- ----- ---------- ---------
06/28/96 1185.02 1185.02 1185.02 0 16:47:00
07/01/96 1197.45 1197.45 1197.45 0 16:48:00
07/02/96 1191.15 1191.15 1191.15 0 16:41:00
07/03/96 1181.60 1181.60 1181.60 0 16:42:00
07/05/96 1158.35 1158.35 1158.35 0 13:42:00
07/08/96 1148.82 1148.82 1148.82 0 16:48:00
07/09/96 1153.59 1153.59 1153.59 0 16:48:00
07/10/96 1141.19 1141.19 1141.19 0 16:48:00
07/11/96 1110.78 1110.78 1110.78 0 12:12:00
07/12/96 1102.61 1102.61 1102.61 0 15:57:00
07/15/96 1060.19 1060.19 1060.19 0 16:48:00
07/17/96 1086.65 1086.65 1086.65 0 16:42:00
07/18/96 1109.82 1109.82 1109.82 0 16:41:00
07/19/96 1097.68 1097.68 1097.68 0 16:42:00
07/22/96 1081.39 1081.39 1081.39 0 16:48:00
07/24/96 1042.37 1042.37 1042.37 0 16:42:00
07/25/96 1062.39 1062.39 1062.39 0 16:42:00
07/26/96 1079.44 1079.44 1079.44 0 16:41:00
07/29/96 1066.47 1066.47 1066.47 0 16:41:00
07/30/96 1070.35 1070.35 1070.35 0 15:50:00
07/31/96 1080.59 1080.59 1080.59 0 16:41:00
08/01/96 1098.85 1098.85 1098.85 0 16:42:00
08/02/96 1124.92 1124.92 1124.92 0 16:41:00
08/05/96 1120.53 1120.53 1120.53 0 16:02:00
08/06/96 1128.87 1128.87 1128.87 0 16:41:00
08/07/96 1141.11 1141.11 1141.11 0 16:41:00
08/08/96 1137.51 1137.51 1137.51 0 16:42:00
08/09/96 1137.27 1137.27 1137.27 0 16:41:00
08/12/96 1138.27 1138.27 1138.27 0 16:42:00
08/13/96 1126.15 1126.15 1126.15 0 16:41:00
08/14/96 1133.51 1133.51 1133.51 0 16:41:00
08/15/96 1134.69 1134.69 1134.69 0 16:41:00
08/19/96 1130.91 1130.91 1130.91 0 16:41:00
08/20/96 1124.67 1124.67 1124.67 0 16:42:00
08/21/96 1126.84 1126.84 1126.84 0 16:41:00
08/22/96 1143.96 1143.96 1143.96 0 16:41:00
08/23/96 1143.05 1143.05 1143.05 0 16:41:00
08/26/96 1139.22 1139.22 1139.22 0 16:41:00
08/27/96 1149.02 1149.02 1149.02 0 16:41:00
08/28/96 1151.24 1151.24 1151.24 0 13:55:00
08/29/96 1145.03 1145.03 1145.03 0 16:41:00
08/30/96 1141.50 1141.50 1141.50 0 16:41:00
09/04/96 1143.82 1143.82 1143.82 0 16:41:00
09/05/96 1125.66 1125.66 1125.66 0 16:40:00
09/06/96 1139.39 1139.39 1139.39 0 16:41:00
09/09/96 1148.71 1148.71 1148.71 0 16:40:00
09/10/96 1149.43 1149.43 1149.43 0 16:41:00
09/11/96 1144.31 1144.31 1144.31 0 9:29:00
09/13/96 1188.67 1188.67 1188.67 0 16:40:00
09/16/96 1193.96 1193.96 1193.96 0 16:41:00
09/17/96 1203.31 1203.31 1203.31 0 16:40:00
09/18/96 1205.71 1205.71 1205.71 0 16:41:00
09/19/96 1212.09 1212.09 1212.09 0 16:41:00
09/20/96 1220.57 1220.57 1220.57 0 13:34:00
09/23/96 1211.47 1211.47 1211.47 0 16:41:00
09/24/96 1215.27 1215.27 1215.27 0 16:40:00
09/25/96 1224.66 1224.66 1224.66 0 16:40:00
09/26/96 1227.98 1227.98 1227.98 0 16:40:00
09/27/96 1229.27 1229.27 1229.27 0 14:42:00
09/30/96 1226.92 1226.92 1226.92 0 16:40:00
10/01/96 1216.95 1216.95 1216.95 0 12:42:00
10/02/96 1236.11 1236.11 1236.11 0 16:40:00
10/03/96 1233.09 1233.09 1233.09 0 16:40:00
10/04/96 1247.56 1247.56 1247.56 0 16:40:00
10/07/96 1252 3/16 1246 29/32 1250 7/8 0 4:38pm
10/08/96 1256 17/32 1239 27/32 1240 5/32 0 4:38pm
10/09/96 1249 9/16 1235 49/64 1237 63/64 0 4:38pm
10/10/96 1243 3/32 1233 1/8 1236 31/32 0 4:38pm
10/11/96 1248 9/32 1241 29/64 1248 17/64 0 4:38pm
10/14/96 1256 43/64 1249 47/64 1256 23/64 0 4:38pm
10/15/96 1269 5/8 1252 35/64 1258 3/32 0 4:38pm
10/16/96 1256 47/64 1245 1/16 1250 63/64 0 4:38pm
10/17/96 1255 9/16 1241 61/64 1241 61/64 0 4:37pm
10/18/96 1243 21/64 1238 29/64 1242 31/64 0 4:37pm
10/21/96 1253 13/64 1234 1236 13/32 0 4:38pm
10/22/96 1234 1215 45/64 1219 63/64 0 4:38pm
10/23/96 1228 7/32 1215 5/64 1227 7/8 0 4:38pm
10/24/96 1235 1/2 1226 15/16 1227 0 4:38pm
10/25/96 1229 29/32 1222 19/32 1222 19/32 0 4:38pm
10/28/96 1229 31/64 1215 13/16 1215 57/64 0 4:38pm
10/29/96 1203.05 1203.05 1203.05 0 16:42:00
10/30/96 1208 3/64 1203 3/16 1206 15/64 0 4:38pm
10/31/96 1221 33/64 1208 7/8 1221 33/64 0 4:38pm
11/01/96 1224 41/64 1218 11/32 1221 25/32 0 4:38pm
11/04/96 1223 49/64 1218 3/8 1220 31/64 0 4:38pm
11/05/96 1231 19/32 1223 3/32 1229 1/16 0 4:38pm
11/06/96 1245 1/2 1229 17/64 1245 31/64 0 4:38pm
11/07/96 1256 33/64 1243 53/64 1254 9/64 0 4:38pm
11/08/96 1257 33/64 1248 47/64 1257 33/64 0 4:38pm
11/11/96 1262 11/16 1256 19/32 1262 43/64 0 4:38pm
11/12/96 1268 5/32 1255 45/64 1256 17/32 0 4:38pm
11/13/96 1261 3/4 1254 35/64 1260 23/32 0 4:38pm
11/14/96 1270 13/16 1258 55/64 1270 3/8 0 4:38pm
11/15/96 1274 7/32 1257 35/64 1261 13/16 0 4:38pm
11/18/96 1263 5/64 1250 25/64 1254 9/16 0 4:38pm
11/19/96 1262 5/8 1253 3/32 1262 5/8 0 4:38pm
11/20/96 1271 21/32 1264 39/64 1264 15/16 0 4:38pm
11/21/96 1267 27/32 1256 11/32 1258 5/64 0 4:33pm
11/22/96 1274 23/64 1262 55/64 1274 23/64 0 4:38pm
11/25/96 1281 1/64 1272 3/4 1280 3/8 0 4:38pm
11/26/96 1283 1/8 1271 49/64 1281 13/64 0 4:38pm
11/27/96 1287 5/16 1279 17/64 1287 5/16 0 4:38pm
11/28/96 1287 5/16 1279 17/64 1287 5/16 0 4:38pm
11/29/96 1293 47/64 1279 17/64 1292 39/64 0 1:45pm
12/02/96 1299 13/16 1287 1/32 1299 13/16 0 4:38pm
12/03/96 1313 15/64 1299 31/64 1300 3/8 0 4:10pm
12/04/96 1303 1/16 1288 11/16 1297 1/64 0 4:38pm
12/05/96 1302 1/16 1297 15/64 1300 1/8 0 4:38pm
12/06/96 1293 7/8 1260 7/32 1287 11/16 0 4:38pm
12/09/96 1316 9/32 1296 3/16 1316 17/64 0 4:38pm
12/10/96 1328 29/64 1312 35/64 1312 35/64 0 4:38pm
12/11/96 1310 11/64 1291 33/64 1309 1/8 0 4:38pm
12/12/96 1323 19/32 1298 19/64 1298 21/64 0 4:34pm
12/13/96 1294 33/64 1282 1/8 1284 29/32 0 4:38pm
12/16/96 1291 63/64 1259 15/32 1260 61/64 0 4:38pm
12/17/96 1266 9/16 1251 27/64 1266 5/16 0 4:38pm
12/18/96 1285 3/8 1273 15/16 1285 3/8 0 4:37pm
12/19/96 1294 1/2 1288 11/32 1288 11/32 0 10:54am
12/20/96 1304 3/16 1287 3/64 1288 35/64 0 4:38pm
12/24/96 1287 5/8 1278 1/64 1287 5/8 0 1:45pm
12/26/96 1294 9/16 1289 3/8 1294 9/16 0 4:38pm
12/27/96 1296 13/64 1291 13/64 1291 3/8 0 4:38pm
12/30/96 1296 25/32 1287 3/4 1287 3/4 0 4:38pm
12/31/96 1291 49/64 1285 21/32 1291 1/32 0 4:38pm
01/02/97 1292 45/64 1272 33/64 1280 45/64 0 4:38pm
01/03/97 1310 13/16 1288 1/64 1310 21/32 0 4:38pm
01/06/97 1321 9/32 1310 51/64 1316 13/32 0 4:38pm
01/07/97 1327.82 1312.08 1327.73 0 17:05
01/08/97 1330.77 1319.94 1320.35 0 17:05
01/09/97 1327.24 1320.33 1326.20 0 17:05
01/10/97 1332.02 1311.78 1332.02 0 17:05
01/13/97 1337.77 1328.71 1330.91 0 17:06
01/14/97 1351.02 1312.76 1346.36 0 17:05
01/15/97 1347.84 1333.41 1333.53 0 17:06
01/16/97 1347.39 1333.53 1340.46 0 17:05
01/17/97 1350.53 1339.80 1349.05 0 16:47
01/20/97 1365.62 1348.97 1364.28 0 17:05
01/21/97 1377.49 1360.61 1376.97 0 17:13
01/21/97 1377.49 1360.61 1376.97 0 17:13
01/22/97 1441.43 1356.81 1388.06 0 17:18
01/23/97 1400.53 1378.23 1378.37 0 17:14
01/24/97 1379.95 1360.48 1363.83 0 17:26
01/24/97 1379.95 1360.48 1363.83 0 17:26
01/27/97 1380.85 1352.18 1352.81 0 17:06
01/28/97 1370.69 1349.28 1354.37 0 17:01
01/29/97 1360.76 1349.54 1355.17 0 17:18